시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,030	25	- 1.22%	100,780	205
10:59	2,030	25	- 1.22%	98,563	200
10:58	2,030	25	- 1.22%	98,091	199
10:57	2,025	30	- 1.46%	98,035	199
10:56	2,030	25	- 1.22%	96,897	197
10:55	2,030	25	- 1.22%	95,931	195
10:54	2,030	25	- 1.22%	95,431	194
10:53	2,030	25	- 1.22%	94,875	193
10:52	2,035	20	- 0.97%	94,872	193
10:51	2,035	20	- 0.97%	94,505	192