시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,025	30	- 1.46%	174,595	355
15:09	2,025	30	- 1.46%	174,498	355
15:08	2,030	25	- 1.22%	174,404	354
15:07	2,030	25	- 1.22%	173,614	353
15:06	2,030	25	- 1.22%	173,508	353
15:05	2,030	25	- 1.22%	173,506	353
15:02	2,020	35	- 1.70%	173,005	352
15:00	2,020	35	- 1.70%	172,909	351
14:59	2,025	30	- 1.46%	171,009	348
14:58	2,030	25	- 1.22%	170,181	346