시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,025	30	- 1.46%	109,156	222
11:13	2,035	20	- 0.97%	108,782	221
11:12	2,030	25	- 1.22%	108,760	221
11:11	2,025	30	- 1.46%	107,638	219
11:10	2,030	25	- 1.22%	107,541	218
11:07	2,025	30	- 1.46%	101,683	207
11:05	2,035	20	- 0.97%	101,585	206
11:04	2,030	25	- 1.22%	101,054	205
11:02	2,025	30	- 1.46%	101,052	205
11:01	2,025	30	- 1.46%	101,051	205