시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,025	30	- 1.46%	111,477	226
11:28	2,025	30	- 1.46%	110,821	225
11:27	2,035	20	- 0.97%	110,808	225
11:26	2,030	25	- 1.22%	110,447	224
11:25	2,030	25	- 1.22%	110,358	224
11:23	2,030	25	- 1.22%	110,098	224
11:21	2,035	20	- 0.97%	110,000	223
11:19	2,035	20	- 0.97%	109,500	222
11:18	2,025	30	- 1.46%	109,250	222
11:17	2,025	30	- 1.46%	109,158	222