시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,045	10	- 0.49%	115,832	235
11:44	2,040	15	- 0.73%	114,032	232
11:43	2,040	15	- 0.73%	114,031	232
11:41	2,030	25	- 1.22%	114,026	232
11:39	2,040	15	- 0.73%	113,921	231
11:38	2,040	15	- 0.73%	113,919	231
11:34	2,040	15	- 0.73%	113,916	231
11:33	2,025	30	- 1.46%	112,707	229
11:32	2,035	20	- 0.97%	112,079	228
11:31	2,035	20	- 0.97%	111,740	227