시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,045	10	- 0.49%	118,346	240
11:57	2,045	10	- 0.49%	118,345	240
11:56	2,045	10	- 0.49%	118,339	240
11:55	2,050	5	- 0.24%	118,032	240
11:54	2,050	5	- 0.24%	118,017	240
11:52	2,050	5	- 0.24%	117,997	240
11:51	2,045	10	- 0.49%	117,986	240
11:48	2,050	5	- 0.24%	116,989	238
11:47	2,045	10	- 0.49%	116,924	238
11:46	2,045	10	- 0.49%	116,922	238