시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,045	10	- 0.49%	129,430	263
12:08	2,050	5	- 0.24%	122,876	250
12:07	2,045	10	- 0.49%	122,228	248
12:06	2,045	10	- 0.49%	121,823	248
12:05	2,040	15	- 0.73%	121,818	248
12:04	2,045	10	- 0.49%	121,717	247
12:03	2,045	10	- 0.49%	121,714	247
12:02	2,045	10	- 0.49%	121,614	247
12:01	2,045	10	- 0.49%	121,606	247
12:00	2,045	10	- 0.49%	121,587	247