시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,035	20	- 0.97%	133,615	272
12:36	2,045	10	- 0.49%	133,314	271
12:35	2,030	25	- 1.22%	132,813	270
12:34	2,045	10	- 0.49%	132,313	269
12:32	2,045	10	- 0.49%	132,040	268
12:31	2,035	20	- 0.97%	131,606	267
12:30	2,045	10	- 0.49%	131,586	267
12:28	2,045	10	- 0.49%	131,585	267
12:26	2,035	20	- 0.97%	130,442	265
12:23	2,030	25	- 1.22%	130,338	265