시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,035	20	- 0.97%	135,489	275
12:53	2,035	20	- 0.97%	135,030	274
12:52	2,040	15	- 0.73%	135,028	274
12:51	2,045	10	- 0.49%	133,964	272
12:49	2,035	20	- 0.97%	133,860	272
12:48	2,040	15	- 0.73%	133,738	272
12:47	2,035	20	- 0.97%	133,737	272
12:46	2,035	20	- 0.97%	133,723	272
12:45	2,045	10	- 0.49%	133,626	272
12:43	2,045	10	- 0.49%	133,616	272