시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,045	10	- 0.49%	137,423	279
13:07	2,040	15	- 0.73%	137,421	279
13:06	2,040	15	- 0.73%	136,767	278
13:04	2,040	15	- 0.73%	136,419	277
13:03	2,035	20	- 0.97%	136,418	277
13:02	2,035	20	- 0.97%	136,251	277
13:01	2,030	25	- 1.22%	136,218	277
13:00	2,040	15	- 0.73%	135,629	276
12:59	2,040	15	- 0.73%	135,585	276
12:56	2,035	20	- 0.97%	135,584	276