시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,030	25	- 1.22%	141,700	288
13:22	2,035	20	- 0.97%	141,602	288
13:21	2,040	15	- 0.73%	139,812	284
13:19	2,030	25	- 1.22%	139,811	284
13:17	2,040	15	- 0.73%	139,511	284
13:16	2,030	25	- 1.22%	139,220	283
13:14	2,045	10	- 0.49%	137,721	280
13:13	2,035	20	- 0.97%	137,720	280
13:11	2,040	15	- 0.73%	137,624	280
13:10	2,045	10	- 0.49%	137,429	279