시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,030	25	- 1.22%	196,367	399
15:19	2,040	15	- 0.73%	191,803	390
15:18	2,040	15	- 0.73%	190,732	388
15:17	2,025	30	- 1.46%	177,490	361
15:16	2,025	30	- 1.46%	176,820	359
15:15	2,030	25	- 1.22%	176,129	358
15:14	2,025	30	- 1.46%	174,864	355
15:13	2,030	25	- 1.22%	174,824	355
15:12	2,025	30	- 1.46%	174,689	355
15:11	2,030	25	- 1.22%	174,596	355