시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,805	25	- 0.65%	10,744	41
10:02	3,810	20	- 0.52%	10,702	41
09:57	3,810	20	- 0.52%	10,701	41
09:56	3,805	25	- 0.65%	10,687	41
09:54	3,805	25	- 0.65%	10,597	40
09:43	3,810	20	- 0.52%	10,596	40
09:40	3,790	40	- 1.04%	8,939	34
09:37	3,795	35	- 0.91%	7,551	29
09:34	3,795	35	- 0.91%	7,369	28
09:33	3,800	30	- 0.78%	7,368	28