시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,790	40	- 1.04%	10,788	41
11:00	3,795	35	- 0.91%	10,786	41
10:52	3,795	35	- 0.91%	10,776	41
10:47	3,795	35	- 0.91%	10,775	41
10:40	3,795	35	- 0.91%	10,765	41
10:38	3,795	35	- 0.91%	10,764	41
10:34	3,800	30	- 0.78%	10,760	41
10:27	3,810	20	- 0.52%	10,748	41
10:15	3,810	20	- 0.52%	10,747	41
10:13	3,810	20	- 0.52%	10,745	41