시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,855	25	+ 0.65%	13,989	53
11:23	3,855	25	+ 0.65%	13,983	53
11:22	3,835	5	+ 0.13%	13,979	53
11:18	3,865	35	+ 0.91%	13,976	53
11:17	3,875	45	+ 1.18%	13,971	53
11:16	3,840	10	+ 0.26%	13,459	51
11:14	3,805	25	- 0.65%	13,038	50
11:13	3,830	0	0.00%	12,425	47
11:11	3,830	0	0.00%	12,117	46
11:10	3,790	40	- 1.04%	10,789	41