시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,840	10	+ 0.26%	14,369	55
11:35	3,840	10	+ 0.26%	14,367	55
11:34	3,825	5	- 0.13%	14,358	55
11:33	3,810	20	- 0.52%	14,346	55
11:32	3,810	20	- 0.52%	14,323	55
11:30	3,835	5	+ 0.13%	14,300	55
11:29	3,810	20	- 0.52%	14,299	55
11:28	3,820	10	- 0.26%	14,297	55
11:26	3,865	35	+ 0.91%	14,000	53
11:25	3,810	20	- 0.52%	13,995	53