시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,825	5	- 0.13%	15,310	58
12:24	3,805	25	- 0.65%	14,981	57
12:11	3,815	15	- 0.39%	14,863	57
11:56	3,850	20	+ 0.52%	14,861	57
11:55	3,815	15	- 0.39%	14,858	57
11:46	3,870	40	+ 1.04%	14,857	57
11:45	3,840	10	+ 0.26%	14,854	57
11:44	3,875	45	+ 1.18%	14,784	56
11:38	3,800	30	- 0.78%	14,378	55
11:37	3,840	10	+ 0.26%	14,375	55