시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,810	20	- 0.52%	16,479	63
13:04	3,825	5	- 0.13%	16,435	63
13:03	3,820	10	- 0.26%	16,397	63
12:45	3,820	10	- 0.26%	16,197	62
12:42	3,850	20	+ 0.52%	16,081	61
12:35	3,870	40	+ 1.04%	16,036	61
12:33	3,810	20	- 0.52%	15,936	61
12:29	3,865	35	+ 0.91%	15,911	61
12:27	3,865	35	+ 0.91%	15,745	60
12:26	3,810	20	- 0.52%	15,645	60