시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,830	0	0.00%	17,150	66
13:50	3,830	0	0.00%	17,149	66
13:47	3,830	0	0.00%	17,145	65
13:45	3,840	10	+ 0.26%	17,143	65
13:34	3,805	25	- 0.65%	17,123	65
13:28	3,845	15	+ 0.39%	17,054	65
13:25	3,805	25	- 0.65%	17,053	65
13:20	3,850	20	+ 0.52%	17,039	65
13:19	3,800	30	- 0.78%	16,810	64
13:07	3,850	20	+ 0.52%	16,549	63