시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,780	50	- 1.31%	18,295	70
14:24	3,780	50	- 1.31%	18,170	69
14:20	3,805	25	- 0.65%	17,703	68
14:19	3,800	30	- 0.78%	17,702	68
14:18	3,800	30	- 0.78%	17,691	68
14:14	3,805	25	- 0.65%	17,435	67
14:12	3,800	30	- 0.78%	17,424	67
14:06	3,835	5	+ 0.13%	17,165	66
14:05	3,830	0	0.00%	17,155	66
14:03	3,815	15	- 0.39%	17,154	66