시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,810	20	- 0.52%	7,240	28
09:30	3,810	20	- 0.52%	7,148	27
09:29	3,805	25	- 0.65%	6,948	27
09:28	3,785	45	- 1.18%	6,641	25
09:26	3,810	20	- 0.52%	6,560	25
09:25	3,815	15	- 0.39%	6,515	25
09:23	3,815	15	- 0.39%	6,514	25
09:17	3,820	10	- 0.26%	6,510	25
09:07	3,840	10	+ 0.26%	6,507	25
09:05	3,850	20	+ 0.52%	6,472	25