시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,840	10	+ 0.26%	21,972	84
15:19	3,805	25	- 0.65%	20,700	79
15:17	3,805	25	- 0.65%	20,668	79
15:16	3,805	25	- 0.65%	20,661	79
15:11	3,840	10	+ 0.26%	20,603	79
14:41	3,845	15	+ 0.39%	20,600	79
14:39	3,790	40	- 1.04%	19,419	74
14:32	3,840	10	+ 0.26%	19,415	74
14:31	3,790	40	- 1.04%	18,786	72
14:29	3,780	50	- 1.31%	18,298	70