시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,265	25	+ 1.12%	510,724	1,146
13:48	2,265	25	+ 1.12%	510,723	1,146
13:47	2,265	25	+ 1.12%	510,701	1,146
13:46	2,267	27	+ 1.21%	507,199	1,138
13:45	2,265	25	+ 1.12%	507,145	1,138
13:44	2,265	25	+ 1.12%	505,936	1,135
13:43	2,265	25	+ 1.12%	505,565	1,135
13:40	2,265	25	+ 1.12%	505,035	1,133
13:39	2,267	27	+ 1.21%	504,898	1,133
13:38	2,265	25	+ 1.12%	504,828	1,133