시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,265	25	+ 1.12%	519,704	1,167
13:59	2,270	30	+ 1.34%	519,469	1,166
13:58	2,265	25	+ 1.12%	516,584	1,160
13:56	2,265	25	+ 1.12%	515,957	1,158
13:55	2,265	25	+ 1.12%	515,760	1,158
13:54	2,265	25	+ 1.12%	514,790	1,155
13:53	2,265	25	+ 1.12%	513,157	1,152
13:52	2,265	25	+ 1.12%	513,107	1,152
13:51	2,265	25	+ 1.12%	513,084	1,152
13:50	2,265	25	+ 1.12%	511,934	1,149