시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,260	20	+ 0.89%	529,895	1,190
14:14	2,265	25	+ 1.12%	529,094	1,188
14:13	2,265	25	+ 1.12%	524,856	1,178
14:12	2,265	25	+ 1.12%	523,827	1,176
14:11	2,265	25	+ 1.12%	521,492	1,171
14:10	2,265	25	+ 1.12%	521,032	1,170
14:06	2,265	25	+ 1.12%	520,997	1,170
14:05	2,265	25	+ 1.12%	520,801	1,169
14:04	2,270	30	+ 1.34%	520,281	1,168
14:03	2,270	30	+ 1.34%	520,278	1,168