시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,260	20	+ 0.89%	549,656	1,234
14:26	2,265	25	+ 1.12%	547,655	1,230
14:25	2,265	25	+ 1.12%	546,008	1,226
14:24	2,265	25	+ 1.12%	545,286	1,225
14:23	2,265	25	+ 1.12%	545,254	1,224
14:22	2,265	25	+ 1.12%	544,846	1,224
14:21	2,260	20	+ 0.89%	544,808	1,223
14:20	2,265	25	+ 1.12%	543,221	1,220
14:19	2,265	25	+ 1.12%	541,659	1,216
14:17	2,260	20	+ 0.89%	541,558	1,216