시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,260	20	+ 0.89%	567,693	1,275
14:38	2,270	30	+ 1.34%	566,064	1,271
14:37	2,265	25	+ 1.12%	565,862	1,271
14:36	2,260	20	+ 0.89%	565,677	1,271
14:33	2,260	20	+ 0.89%	564,313	1,268
14:32	2,260	20	+ 0.89%	564,205	1,267
14:31	2,265	25	+ 1.12%	562,845	1,264
14:30	2,260	20	+ 0.89%	562,744	1,264
14:29	2,260	20	+ 0.89%	560,544	1,259
14:28	2,265	25	+ 1.12%	549,846	1,235