시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,270	30	+ 1.34%	588,042	1,321
14:49	2,270	30	+ 1.34%	587,387	1,320
14:48	2,275	35	+ 1.56%	586,214	1,317
14:47	2,270	30	+ 1.34%	585,291	1,315
14:46	2,265	25	+ 1.12%	578,645	1,300
14:45	2,265	25	+ 1.12%	577,185	1,297
14:44	2,265	25	+ 1.12%	575,324	1,292
14:43	2,265	25	+ 1.12%	570,289	1,281
14:41	2,265	25	+ 1.12%	569,189	1,279
14:40	2,265	25	+ 1.12%	568,094	1,276