시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,230	10	- 0.45%	48,339	108
09:13	2,230	10	- 0.45%	47,749	107
09:12	2,235	5	- 0.22%	40,066	90
09:11	2,230	10	- 0.45%	37,901	85
09:10	2,235	5	- 0.22%	36,136	81
09:09	2,235	5	- 0.22%	35,478	79
09:08	2,235	5	- 0.22%	31,938	72
09:07	2,230	10	- 0.45%	31,634	71
09:06	2,230	10	- 0.45%	28,583	64
09:05	2,235	5	- 0.22%	28,288	63