시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,225	15	- 0.67%	120,122	267
09:23	2,220	20	- 0.89%	118,246	263
09:22	2,220	20	- 0.89%	115,722	258
09:21	2,235	5	- 0.22%	87,887	196
09:20	2,220	20	- 0.89%	81,764	182
09:19	2,215	25	- 1.12%	74,370	166
09:18	2,215	25	- 1.12%	60,463	135
09:17	2,220	20	- 0.89%	59,222	132
09:16	2,225	15	- 0.67%	57,305	128
09:15	2,225	15	- 0.67%	52,105	117