시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,215	25	- 1.12%	143,152	318
09:34	2,210	30	- 1.34%	141,509	315
09:33	2,210	30	- 1.34%	140,108	312
09:32	2,210	30	- 1.34%	139,337	310
09:31	2,220	20	- 0.89%	134,360	299
09:30	2,225	15	- 0.67%	132,212	294
09:29	2,215	25	- 1.12%	128,390	286
09:28	2,210	30	- 1.34%	125,014	278
09:27	2,215	25	- 1.12%	121,315	270
09:25	2,220	20	- 0.89%	120,133	267