시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,240	0	0.00%	166,860	371
09:44	2,240	0	0.00%	166,854	371
09:43	2,240	0	0.00%	166,795	371
09:42	2,225	15	- 0.67%	157,918	351
09:41	2,230	10	- 0.45%	154,894	345
09:40	2,225	15	- 0.67%	153,880	342
09:39	2,230	10	- 0.45%	153,779	342
09:38	2,225	15	- 0.67%	147,576	328
09:37	2,220	20	- 0.89%	146,087	325
09:36	2,220	20	- 0.89%	144,219	321