시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,245	5	+ 0.22%	179,665	400
09:54	2,240	0	0.00%	178,964	398
09:53	2,235	5	- 0.22%	178,962	398
09:52	2,240	0	0.00%	176,908	394
09:51	2,230	10	- 0.45%	174,945	389
09:50	2,230	10	- 0.45%	174,944	389
09:49	2,225	15	- 0.67%	174,332	388
09:48	2,240	0	0.00%	171,520	382
09:47	2,240	0	0.00%	171,317	381
09:46	2,245	5	+ 0.22%	169,544	377