시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,250	10	+ 0.45%	218,428	487
10:04	2,250	10	+ 0.45%	217,760	486
10:03	2,250	10	+ 0.45%	217,680	486
10:02	2,245	5	+ 0.22%	217,643	485
10:01	2,250	10	+ 0.45%	217,554	485
10:00	2,250	10	+ 0.45%	215,333	480
09:59	2,255	15	+ 0.67%	209,631	467
09:58	2,260	20	+ 0.89%	208,950	466
09:57	2,240	0	0.00%	188,527	420
09:56	2,245	5	+ 0.22%	184,339	410