시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,265	25	+ 1.12%	618,920	1,391
14:59	2,265	25	+ 1.12%	609,243	1,369
14:58	2,265	25	+ 1.12%	609,189	1,369
14:57	2,265	25	+ 1.12%	609,044	1,369
14:56	2,265	25	+ 1.12%	608,999	1,369
14:55	2,265	25	+ 1.12%	608,853	1,368
14:54	2,265	25	+ 1.12%	608,603	1,368
14:53	2,265	25	+ 1.12%	608,193	1,367
14:52	2,265	25	+ 1.12%	607,642	1,366
14:51	2,270	30	+ 1.34%	604,540	1,359