시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,250	10	+ 0.45%	229,096	511
10:14	2,245	5	+ 0.22%	227,517	508
10:13	2,250	10	+ 0.45%	223,791	499
10:12	2,250	10	+ 0.45%	222,600	497
10:11	2,250	10	+ 0.45%	222,570	497
10:10	2,250	10	+ 0.45%	222,248	496
10:09	2,245	5	+ 0.22%	220,049	491
10:08	2,245	5	+ 0.22%	219,016	489
10:07	2,245	5	+ 0.22%	219,002	489
10:06	2,245	5	+ 0.22%	218,429	487