시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,260	20	+ 0.89%	258,043	577
10:24	2,260	20	+ 0.89%	256,720	574
10:23	2,245	5	+ 0.22%	252,919	565
10:22	2,252	12	+ 0.54%	251,887	563
10:21	2,260	20	+ 0.89%	250,887	560
10:20	2,265	25	+ 1.12%	249,126	556
10:19	2,260	20	+ 0.89%	243,115	543
10:18	2,245	5	+ 0.22%	237,291	530
10:17	2,255	15	+ 0.67%	230,747	515
10:16	2,250	10	+ 0.45%	229,196	511