시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,262	22	+ 0.98%	280,624	628
10:34	2,265	25	+ 1.12%	280,472	627
10:33	2,265	25	+ 1.12%	278,493	623
10:32	2,265	25	+ 1.12%	277,812	621
10:31	2,260	20	+ 0.89%	276,969	619
10:30	2,260	20	+ 0.89%	276,672	619
10:29	2,260	20	+ 0.89%	276,143	618
10:28	2,260	20	+ 0.89%	274,870	615
10:27	2,265	25	+ 1.12%	270,692	605
10:26	2,265	25	+ 1.12%	266,740	596