시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,255	15	+ 0.67%	299,971	671
10:44	2,260	20	+ 0.89%	298,397	668
10:43	2,255	15	+ 0.67%	291,596	652
10:42	2,250	10	+ 0.45%	291,040	651
10:41	2,250	10	+ 0.45%	288,748	646
10:40	2,260	20	+ 0.89%	284,193	636
10:39	2,265	25	+ 1.12%	282,921	633
10:38	2,260	20	+ 0.89%	282,870	633
10:37	2,260	20	+ 0.89%	281,767	630
10:36	2,260	20	+ 0.89%	281,745	630