시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,240	0	0.00%	312,389	699
10:57	2,245	5	+ 0.22%	312,349	699
10:54	2,250	10	+ 0.45%	305,556	684
10:53	2,250	10	+ 0.45%	305,348	683
10:52	2,255	15	+ 0.67%	304,988	683
10:51	2,250	10	+ 0.45%	304,631	682
10:50	2,255	15	+ 0.67%	302,742	678
10:48	2,260	20	+ 0.89%	302,226	676
10:47	2,255	15	+ 0.67%	302,052	676
10:46	2,260	20	+ 0.89%	302,045	676