시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,235	5	- 0.22%	320,621	718
11:08	2,235	5	- 0.22%	320,233	717
11:07	2,235	5	- 0.22%	319,000	714
11:06	2,235	5	- 0.22%	318,585	713
11:05	2,240	0	0.00%	318,578	713
11:04	2,240	0	0.00%	316,557	708
11:03	2,240	0	0.00%	314,827	705
11:02	2,240	0	0.00%	314,676	704
11:01	2,240	0	0.00%	312,753	700
11:00	2,245	5	+ 0.22%	312,499	699