시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,245	5	+ 0.22%	324,888	727
11:20	2,240	0	0.00%	324,704	727
11:19	2,240	0	0.00%	324,631	727
11:18	2,245	5	+ 0.22%	324,626	727
11:17	2,250	10	+ 0.45%	324,625	727
11:15	2,250	10	+ 0.45%	324,601	726
11:14	2,245	5	+ 0.22%	322,376	721
11:12	2,240	0	0.00%	322,072	721
11:11	2,235	5	- 0.22%	321,570	720
11:10	2,235	5	- 0.22%	320,787	718