시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,250	10	+ 0.45%	331,151	741
11:30	2,240	0	0.00%	330,445	740
11:29	2,240	0	0.00%	330,324	739
11:28	2,240	0	0.00%	330,316	739
11:27	2,240	0	0.00%	330,173	739
11:26	2,240	0	0.00%	329,448	737
11:25	2,240	0	0.00%	329,023	736
11:24	2,250	10	+ 0.45%	328,923	736
11:23	2,250	10	+ 0.45%	326,923	732
11:22	2,250	10	+ 0.45%	326,915	732