시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,235	5	- 0.22%	335,582	751
11:41	2,235	5	- 0.22%	335,581	751
11:40	2,240	0	0.00%	335,032	750
11:39	2,240	0	0.00%	334,993	750
11:38	2,245	5	+ 0.22%	334,982	750
11:36	2,240	0	0.00%	334,968	750
11:35	2,240	0	0.00%	334,963	750
11:34	2,235	5	- 0.22%	334,942	750
11:33	2,240	0	0.00%	332,936	745
11:32	2,250	10	+ 0.45%	331,240	741