시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,240	0	0.00%	339,226	759
11:51	2,240	0	0.00%	338,274	757
11:50	2,240	0	0.00%	337,757	756
11:49	2,240	0	0.00%	337,742	756
11:48	2,240	0	0.00%	337,224	755
11:47	2,240	0	0.00%	336,523	753
11:46	2,240	0	0.00%	336,168	752
11:45	2,235	5	- 0.22%	336,167	752
11:44	2,235	5	- 0.22%	336,166	752
11:43	2,240	0	0.00%	335,773	752