시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,255	15	+ 0.67%	642,079	1,443
15:09	2,255	15	+ 0.67%	637,429	1,433
15:08	2,260	20	+ 0.89%	632,886	1,423
15:07	2,260	20	+ 0.89%	632,877	1,423
15:06	2,260	20	+ 0.89%	632,456	1,422
15:05	2,260	20	+ 0.89%	632,251	1,421
15:04	2,255	15	+ 0.67%	630,850	1,418
15:03	2,260	20	+ 0.89%	630,798	1,418
15:02	2,260	20	+ 0.89%	625,198	1,405
15:01	2,265	25	+ 1.12%	619,959	1,394