시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,240	0	0.00%	360,071	806
12:14	2,240	0	0.00%	359,563	805
12:12	2,240	0	0.00%	359,426	804
12:10	2,240	0	0.00%	359,191	804
12:09	2,235	5	- 0.22%	358,571	802
12:08	2,235	5	- 0.22%	350,411	784
12:07	2,235	5	- 0.22%	349,008	781
12:06	2,235	5	- 0.22%	349,004	781
12:05	2,230	10	- 0.45%	348,953	781
12:04	2,235	5	- 0.22%	347,595	778