시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,240	0	0.00%	379,947	850
12:25	2,240	0	0.00%	377,926	846
12:23	2,230	10	- 0.45%	377,923	846
12:22	2,230	10	- 0.45%	377,897	846
12:21	2,235	5	- 0.22%	377,894	846
12:20	2,230	10	- 0.45%	373,825	836
12:19	2,230	10	- 0.45%	373,358	835
12:18	2,230	10	- 0.45%	373,338	835
12:17	2,225	15	- 0.67%	371,573	831
12:16	2,225	15	- 0.67%	370,235	828