시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,240	0	0.00%	384,980	861
12:35	2,250	10	+ 0.45%	384,476	860
12:34	2,250	10	+ 0.45%	383,166	857
12:33	2,245	5	+ 0.22%	383,115	857
12:32	2,245	5	+ 0.22%	382,705	856
12:31	2,245	5	+ 0.22%	382,499	856
12:30	2,245	5	+ 0.22%	381,899	854
12:29	2,235	5	- 0.22%	380,110	850
12:28	2,235	5	- 0.22%	380,047	850
12:27	2,240	0	0.00%	379,965	850