시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,260	20	+ 0.89%	401,194	898
12:46	2,255	15	+ 0.67%	398,362	891
12:45	2,250	10	+ 0.45%	398,248	891
12:44	2,245	5	+ 0.22%	389,957	873
12:43	2,250	10	+ 0.45%	388,650	870
12:42	2,250	10	+ 0.45%	388,649	870
12:41	2,250	10	+ 0.45%	387,354	867
12:40	2,250	10	+ 0.45%	385,325	862
12:39	2,250	10	+ 0.45%	385,224	862
12:37	2,240	0	0.00%	385,180	862